Manappuram Finance Limited (MANAPPURAM)

INR 292.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 197.0 197.0 193.55 195.2 2.83 Million
09 Apr, 2024 195.95 197.25 194.85 195.9 4.52 Million
08 Apr, 2024 194.2 197.0 192.75 194.8 8.28 Million
05 Apr, 2024 195.5 195.5 188.75 191.9 6.06 Million
04 Apr, 2024 196.5 202.45 193.0 193.6 19.26 Million
03 Apr, 2024 184.0 195.4 181.6 194.05 17.73 Million
02 Apr, 2024 182.6 185.3 181.5 183.85 6.19 Million
01 Apr, 2024 175.05 182.85 175.0 181.9 10.77 Million
28 Mar, 2024 174.25 175.25 172.65 173.15 4.24 Million
27 Mar, 2024 176.0 176.5 173.6 174.25 4.06 Million