Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 176.0 176.5 173.6 174.25 4.06 Million
26 Mar, 2024 173.0 176.9 172.55 175.25 5.41 Million
22 Mar, 2024 173.0 173.8 170.75 172.9 4.88 Million
21 Mar, 2024 169.1 173.1 169.0 172.6 5.76 Million
20 Mar, 2024 167.0 171.85 166.2 166.5 11.03 Million
19 Mar, 2024 165.7 167.75 163.8 166.35 2.74 Million
18 Mar, 2024 167.5 169.65 165.8 167.35 3.81 Million
15 Mar, 2024 166.0 167.35 161.65 165.75 6.79 Million
14 Mar, 2024 161.8 168.1 158.45 165.7 6.83 Million
13 Mar, 2024 169.55 171.95 158.3 160.3 8.35 Million