Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 196.8 214.0 195.84 210.97 49.58 Million
26 Jun, 2024 196.15 199.8 194.07 196.27 10.18 Million
25 Jun, 2024 194.0 194.81 189.9 193.1 4.2 Million
24 Jun, 2024 190.8 194.0 187.2 193.66 5.15 Million
21 Jun, 2024 192.85 194.2 189.95 190.81 8.24 Million
20 Jun, 2024 191.0 195.2 190.26 192.85 6.14 Million
19 Jun, 2024 193.0 193.3 187.5 190.26 6.88 Million
18 Jun, 2024 186.4 193.2 184.4 191.74 12.32 Million
14 Jun, 2024 186.81 187.7 184.85 185.37 5.81 Million
13 Jun, 2024 185.55 188.15 185.55 186.77 10.65 Million