Manappuram Finance Limited (MANAPPURAM.NS)

INR 182.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 142.4 144.0 141.15 143.65 5.28 Million
17 Sep, 2023 142.4 144.0 141.15 143.65 5.28 Million
15 Sep, 2023 143.75 144.2 141.05 141.8 6.34 Million
14 Sep, 2023 141.0 144.25 140.5 142.95 10.74 Million