Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 184.15 185.65 179.05 184.75 7.37 Million
30 Jan, 2024 181.25 188.2 180.15 183.7 12.19 Million
29 Jan, 2024 179.0 183.2 177.5 179.9 10.89 Million
28 Jan, 2024 179.0 183.2 177.5 179.9 10.89 Million
25 Jan, 2024 175.0 179.9 173.95 178.0 5.46 Million
24 Jan, 2024 169.35 175.0 168.9 174.55 12.3 Million
23 Jan, 2024 176.05 178.25 167.1 168.3 8.45 Million
22 Jan, 2024 176.05 178.25 167.1 168.3 8.45 Million
20 Jan, 2024 178.45 179.55 174.8 176.0 2.46 Million
19 Jan, 2024 170.75 178.95 170.65 178.4 8.7 Million