Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 173.25 175.25 170.45 171.8 9.1 Million
28 May, 2024 177.2 177.2 172.0 173.3 7.5 Million
27 May, 2024 180.3 180.3 173.85 175.8 11.75 Million
24 May, 2024 179.35 181.9 177.35 180.4 9.06 Million
23 May, 2024 178.4 180.0 173.5 178.55 7.63 Million
22 May, 2024 181.45 181.6 177.1 178.55 4.11 Million
21 May, 2024 183.5 183.6 179.65 180.05 5.38 Million
17 May, 2024 185.8 188.35 182.35 183.65 10.02 Million
16 May, 2024 180.9 185.9 180.75 185.1 11.33 Million
15 May, 2024 177.3 181.5 176.5 179.55 6.62 Million