Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 179.0 183.2 177.5 179.9 10.89 Million
25 Jan, 2024 175.0 179.9 173.95 178.0 5.46 Million
24 Jan, 2024 169.35 175.0 168.9 174.55 12.3 Million
23 Jan, 2024 176.05 178.25 167.1 168.3 8.45 Million
19 Jan, 2024 170.75 178.95 170.65 178.4 8.7 Million
18 Jan, 2024 172.0 173.95 165.8 169.8 6.78 Million
17 Jan, 2024 172.9 177.05 171.1 173.15 8.69 Million
16 Jan, 2024 171.65 178.3 171.6 174.7 10.49 Million
15 Jan, 2024 173.05 174.6 170.95 171.25 4.52 Million
12 Jan, 2024 174.3 176.3 172.25 172.65 6.34 Million