Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 175.8 180.6 174.55 179.55 10.09 Million
05 Jan, 2024 176.35 181.65 174.45 175.75 12 Million
04 Jan, 2024 173.95 178.3 173.8 176.3 8.82 Million
03 Jan, 2024 168.65 176.7 168.5 173.9 11.98 Million
02 Jan, 2024 171.35 173.4 168.1 168.5 5.95 Million
01 Jan, 2024 172.1 173.3 170.5 171.35 3.6 Million
31 Dec, 2023 172.1 173.3 170.5 171.35 3.6 Million
29 Dec, 2023 172.95 174.6 171.3 172.0 7.19 Million
28 Dec, 2023 172.4 174.25 171.6 172.5 7.22 Million
27 Dec, 2023 172.75 174.6 170.05 171.6 8.2 Million