Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 172.4 174.25 171.6 172.5 7.22 Million
27 Dec, 2023 172.75 174.6 170.05 171.6 8.2 Million
26 Dec, 2023 177.15 177.4 170.35 171.85 14.21 Million
22 Dec, 2023 170.65 177.55 170.65 176.65 15.84 Million
21 Dec, 2023 163.1 170.9 158.25 170.0 8.26 Million
20 Dec, 2023 174.75 176.2 162.9 164.15 14.09 Million
19 Dec, 2023 171.6 173.9 170.1 172.75 5.85 Million
18 Dec, 2023 176.0 177.0 169.35 171.3 14.5 Million
15 Dec, 2023 173.15 174.2 169.0 172.45 9.07 Million
14 Dec, 2023 166.5 173.9 166.05 171.85 24.71 Million