Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 153.3 163.2 153.25 161.95 31.09 Million
28 Nov, 2023 150.9 154.5 150.2 151.5 19.15 Million
24 Nov, 2023 153.15 154.0 147.15 148.15 10.49 Million
23 Nov, 2023 153.05 156.65 150.9 152.4 9.52 Million
22 Nov, 2023 153.5 155.1 151.0 152.0 6.02 Million
21 Nov, 2023 155.15 156.15 152.65 153.45 5.29 Million
20 Nov, 2023 155.3 157.3 151.7 154.3 12.06 Million
17 Nov, 2023 160.0 160.0 153.4 154.95 16.86 Million
16 Nov, 2023 150.4 162.3 150.2 160.5 51.31 Million
15 Nov, 2023 153.5 154.35 149.5 150.5 41.64 Million