Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 132.2 134.9 130.4 134.2 6.31 Million
27 Oct, 2023 132.4 134.8 131.4 133.5 5.74 Million
26 Oct, 2023 131.0 134.0 125.35 130.6 15.16 Million
25 Oct, 2023 136.2 138.35 130.0 131.75 15.16 Million
24 Oct, 2023 136.2 138.35 130.0 131.75 10.07 Million
23 Oct, 2023 140.95 144.0 131.65 134.85 10.64 Million
22 Oct, 2023 140.95 144.0 131.65 134.85 10.64 Million
20 Oct, 2023 141.8 144.1 138.2 141.45 4.96 Million
19 Oct, 2023 141.1 142.25 139.7 141.65 4.96 Million
18 Oct, 2023 143.8 144.75 140.95 142.1 3.75 Million