Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 165.3 166.1 162.7 164.3 4.92 Million
12 Dec, 2023 166.4 168.5 163.9 164.55 5.4 Million
11 Dec, 2023 163.9 166.75 163.2 166.1 5.07 Million
08 Dec, 2023 166.4 168.6 162.05 163.85 6.56 Million
07 Dec, 2023 164.95 167.5 162.5 166.25 5.75 Million
06 Dec, 2023 164.8 166.0 162.6 164.35 5.47 Million
05 Dec, 2023 168.15 168.15 163.0 164.7 8.38 Million
04 Dec, 2023 166.0 170.4 165.5 167.35 15.77 Million
01 Dec, 2023 165.1 166.7 162.05 162.7 13.66 Million
30 Nov, 2023 162.3 166.65 157.8 164.4 19.68 Million