Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 172.0 173.95 165.8 169.8 6.78 Million
17 Jan, 2024 172.9 177.05 171.1 173.15 8.69 Million
16 Jan, 2024 171.65 178.3 171.6 174.7 10.49 Million
15 Jan, 2024 173.05 174.6 170.95 171.25 4.52 Million
14 Jan, 2024 173.05 174.6 170.95 171.25 4.52 Million
12 Jan, 2024 174.3 176.3 172.25 172.65 6.34 Million
11 Jan, 2024 169.85 176.75 169.1 174.25 12.95 Million
10 Jan, 2024 176.5 176.5 163.35 168.05 28.47 Million
09 Jan, 2024 180.0 182.25 175.9 176.55 7.45 Million
08 Jan, 2024 175.8 180.6 174.55 179.55 10.09 Million