Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 175.0 178.4 174.05 175.8 4.47 Million
13 May, 2024 174.5 175.25 170.2 173.55 7.45 Million
10 May, 2024 167.55 174.95 167.55 174.5 15.81 Million
09 May, 2024 171.6 174.8 165.05 165.8 27.83 Million
08 May, 2024 185.95 187.65 177.65 180.0 7.39 Million
07 May, 2024 193.0 193.8 184.75 185.65 6.01 Million
06 May, 2024 198.1 198.5 192.0 192.55 4.43 Million
03 May, 2024 201.4 206.45 195.7 197.0 9 Million
02 May, 2024 201.2 203.0 199.2 200.9 4.5 Million
30 Apr, 2024 197.0 207.3 195.6 200.15 13.86 Million