Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 185.0 185.6 174.15 174.9 7.72 Million
09 Feb, 2024 184.5 186.6 178.8 183.45 13.93 Million
08 Feb, 2024 192.5 192.5 181.3 182.8 31.61 Million
07 Feb, 2024 187.55 191.9 185.75 190.15 13.92 Million
06 Feb, 2024 182.55 188.45 182.1 186.6 9.46 Million
05 Feb, 2024 186.85 187.65 179.5 180.9 6.14 Million
02 Feb, 2024 182.7 187.8 182.7 185.95 8.64 Million
01 Feb, 2024 176.5 183.7 176.5 181.5 9.55 Million
31 Jan, 2024 184.15 185.65 179.05 184.75 7.37 Million
30 Jan, 2024 181.25 188.2 180.15 183.7 12.19 Million