Manappuram Finance Limited (MANAPPURAM)
INR 275.8
(-1.39%)
INR 275.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 182.85 | 185.0 | 181.16 | 184.69 | 10.82 Million |
| 11 Jun, 2024 | 177.0 | 183.9 | 176.95 | 181.41 | 11.88 Million |
| 10 Jun, 2024 | 177.99 | 180.02 | 177.0 | 177.62 | 10.63 Million |
| 07 Jun, 2024 | 178.5 | 179.8 | 176.5 | 178.95 | 9.44 Million |
| 06 Jun, 2024 | 170.0 | 178.8 | 170.0 | 177.75 | 10.79 Million |
| 05 Jun, 2024 | 164.0 | 170.25 | 160.85 | 168.5 | 7.54 Million |
| 04 Jun, 2024 | 174.6 | 174.6 | 156.1 | 159.9 | 15.88 Million |
| 03 Jun, 2024 | 174.2 | 175.6 | 172.55 | 173.45 | 8.86 Million |
| 31 May, 2024 | 169.15 | 171.1 | 167.7 | 168.65 | 10.38 Million |
| 30 May, 2024 | 171.85 | 172.35 | 166.6 | 167.95 | 7.01 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC