Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 169.4 172.45 164.5 169.55 7.35 Million
11 Mar, 2024 173.75 174.15 168.15 169.25 5.1 Million
07 Mar, 2024 175.0 176.25 171.25 172.4 6.76 Million
06 Mar, 2024 186.6 187.2 168.7 173.9 24.22 Million
05 Mar, 2024 187.5 199.0 185.65 186.3 44.5 Million
04 Mar, 2024 181.9 184.95 181.45 183.95 3.56 Million
01 Mar, 2024 177.5 180.95 176.95 179.95 4.68 Million
29 Feb, 2024 172.55 177.4 170.65 176.2 7.21 Million
28 Feb, 2024 179.45 180.45 170.9 172.55 6.54 Million
27 Feb, 2024 181.9 182.85 178.4 179.1 3.12 Million