Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 226.0 229.4 222.3 228.32 22.15 Million
16 Jul, 2024 222.2 223.9 219.18 220.71 9.63 Million
15 Jul, 2024 225.0 229.75 221.57 222.07 11.99 Million
14 Jul, 2024 225.0 229.75 221.57 222.07 11.99 Million
12 Jul, 2024 214.4 225.39 211.63 224.23 25.22 Million
11 Jul, 2024 213.9 217.5 211.55 212.76 8.24 Million
10 Jul, 2024 207.95 216.0 204.66 212.51 25.73 Million
09 Jul, 2024 207.0 208.0 205.65 206.58 4.19 Million
08 Jul, 2024 209.0 209.68 205.8 206.65 5.52 Million
07 Jul, 2024 209.0 209.68 205.8 206.65 5.52 Million