Manappuram Finance Limited (MANAPPURAM)

INR 263.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 195.49 195.84 192.35 193.71 5.92 Million
17 Jan, 2025 183.22 196.8 182.91 193.75 13.88 Million
16 Jan, 2025 181.27 186.4 181.27 183.19 6.47 Million
15 Jan, 2025 180.22 182.49 174.51 180.02 11.62 Million
14 Jan, 2025 173.28 181.3 171.46 178.71 8.12 Million
13 Jan, 2025 177.08 180.99 170.06 171.46 8.39 Million
10 Jan, 2025 180.0 184.5 174.51 180.32 16.73 Million
09 Jan, 2025 188.8 191.5 178.2 179.0 47.79 Million
08 Jan, 2025 181.99 184.9 177.03 179.98 5.52 Million
07 Jan, 2025 179.99 184.2 179.06 182.09 4.99 Million