INR 266.9
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 232.0 | 234.37 | 230.05 | 232.13 | 8.58 Million |
28 Mar, 2025 | 234.5 | 235.25 | 230.16 | 232.75 | 7.04 Million |
27 Mar, 2025 | 231.0 | 234.45 | 229.6 | 232.83 | 7.67 Million |
26 Mar, 2025 | 236.08 | 237.2 | 231.3 | 232.22 | 7.62 Million |
25 Mar, 2025 | 240.2 | 241.4 | 232.0 | 236.98 | 15.35 Million |
24 Mar, 2025 | 236.3 | 243.75 | 236.25 | 240.38 | 28.41 Million |
21 Mar, 2025 | 226.0 | 247.6 | 219.73 | 234.16 | 146.36 Million |
20 Mar, 2025 | 217.0 | 219.9 | 211.85 | 217.5 | 36.15 Million |
19 Mar, 2025 | 210.51 | 214.5 | 210.51 | 213.92 | 10.09 Million |
18 Mar, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | - |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC