Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 64.45 66.0 63.7 64.11 49.68 Thousand
30 Jul, 2024 64.34 65.0 62.5 63.87 49.68 Thousand
29 Jul, 2024 65.45 65.45 63.15 64.01 19.69 Thousand
28 Jul, 2024 65.45 65.45 63.15 64.01 18.37 Thousand
26 Jul, 2024 65.0 67.0 63.05 64.33 77.17 Thousand
25 Jul, 2024 64.82 64.82 63.8 64.82 86.74 Thousand
24 Jul, 2024 61.2 65.89 61.2 61.74 86.74 Thousand
23 Jul, 2024 67.1 68.0 62.35 63.77 72.23 Thousand
22 Jul, 2024 64.26 66.15 61.0 65.61 102.29 Thousand
21 Jul, 2024 64.26 66.15 61.0 65.61 102.29 Thousand