Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 61.0 61.0 60.76 61.0 42.05 Thousand
07 Jul, 2024 61.0 61.0 60.76 61.0 42.05 Thousand
05 Jul, 2024 61.39 62.0 60.21 62.0 18.58 Thousand
04 Jul, 2024 62.7 62.7 61.44 61.44 18.58 Thousand
03 Jul, 2024 64.0 64.0 62.7 62.7 18.51 Thousand
02 Jul, 2024 63.5 63.98 63.5 63.98 18.51 Thousand
01 Jul, 2024 62.73 62.73 62.73 62.73 14.32 Thousand
30 Jun, 2024 62.73 62.73 62.73 62.73 9262.00
28 Jun, 2024 59.75 61.5 59.75 61.5 38.5 Thousand
27 Jun, 2024 59.49 60.3 59.45 60.3 51.34 Thousand