Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 69.97 69.97 69.97 69.97 24.33 Thousand
12 Jun, 2024 71.4 71.4 71.4 71.4 24.33 Thousand
11 Jun, 2024 71.8 72.87 68.0 72.86 267.66 Thousand
10 Jun, 2024 68.0 69.4 67.1 69.4 267.66 Thousand
09 Jun, 2024 68.0 69.4 67.1 69.4 68.89 Thousand
07 Jun, 2024 66.0 67.0 64.0 66.1 74.38 Thousand
06 Jun, 2024 64.0 66.0 63.0 65.05 104.78 Thousand
05 Jun, 2024 66.9 66.9 60.95 63.7 104.78 Thousand
04 Jun, 2024 65.8 66.0 61.4 64.15 239.81 Thousand
03 Jun, 2024 63.9 66.25 63.2 64.6 239.81 Thousand