Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 63.9 66.25 63.2 64.6 122.93 Thousand
31 May, 2024 62.1 65.2 62.0 63.2 79.29 Thousand
30 May, 2024 62.45 64.0 61.5 62.1 83.59 Thousand
29 May, 2024 64.95 64.95 60.25 62.45 103.88 Thousand
28 May, 2024 63.3 63.55 61.0 62.7 103.88 Thousand
27 May, 2024 60.0 61.45 59.0 60.55 127.25 Thousand
26 May, 2024 60.0 61.45 59.0 60.55 127.25 Thousand
24 May, 2024 58.1 59.0 57.1 58.55 167.61 Thousand
23 May, 2024 58.8 59.0 55.8 57.5 167.61 Thousand
22 May, 2024 59.0 59.0 57.55 58.05 140.44 Thousand