Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 59.49 59.49 59.49 59.49 128.64 Thousand
25 Jun, 2024 60.71 61.71 60.71 60.71 201.42 Thousand
24 Jun, 2024 61.95 61.95 61.95 61.95 201.42 Thousand
23 Jun, 2024 61.95 61.95 61.95 61.95 11.18 Thousand
21 Jun, 2024 63.23 63.23 63.22 63.22 33.16 Thousand
20 Jun, 2024 64.6 64.6 64.52 64.52 93.23 Thousand
19 Jun, 2024 65.9 65.9 65.84 65.84 111.3 Thousand
18 Jun, 2024 67.19 67.19 67.19 67.19 111.3 Thousand
17 Jun, 2024 67.19 67.19 67.19 67.19 10.06 Thousand
14 Jun, 2024 68.57 68.57 68.57 68.57 6605.00