Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 62.15 | 63.0 | 61.5 | 63.0 | 45.4 Thousand |
| 18 Jul, 2024 | 61.0 | 62.15 | 60.5 | 62.15 | 54.99 Thousand |
| 17 Jul, 2024 | 62.15 | 62.15 | 60.5 | 62.15 | 54.99 Thousand |
| 16 Jul, 2024 | 59.99 | 61.16 | 59.99 | 61.16 | 28.93 Thousand |
| 15 Jul, 2024 | 57.64 | 59.97 | 57.64 | 59.97 | 27.49 Thousand |
| 14 Jul, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 48.52 Thousand |
| 12 Jul, 2024 | 59.01 | 59.01 | 58.8 | 58.8 | 26.05 Thousand |
| 11 Jul, 2024 | 59.78 | 60.6 | 59.78 | 60.0 | 30.28 Thousand |
| 10 Jul, 2024 | 61.9 | 61.9 | 60.97 | 61.0 | 30.28 Thousand |
| 09 Jul, 2024 | 61.0 | 62.22 | 60.0 | 62.22 | 21.35 Thousand |
128940
6741
4991
036460
RHC
SSVC