Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 62.0 63.8 60.26 63.02 81.96 Thousand
11 Aug, 2024 62.0 63.8 60.26 63.02 20.9 Thousand
09 Aug, 2024 60.34 62.89 59.0 61.58 19.85 Thousand
08 Aug, 2024 63.5 64.0 59.01 60.34 33.11 Thousand
07 Aug, 2024 61.9 62.98 60.4 61.58 33.11 Thousand
06 Aug, 2024 62.0 64.79 61.11 61.47 20.17 Thousand
05 Aug, 2024 62.1 64.99 61.87 63.19 29.76 Thousand
04 Aug, 2024 62.1 64.99 61.87 63.19 29.76 Thousand
02 Aug, 2024 66.37 66.37 63.12 65.13 10.45 Thousand
01 Aug, 2024 65.85 65.99 64.05 65.03 27.83 Thousand