Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 104.95 | 107.95 | 103.1 | 106.89 | 110.66 Thousand |
| 24 Dec, 2024 | 104.9 | 105.0 | 102.0 | 103.88 | 82.21 Thousand |
| 23 Dec, 2024 | 106.0 | 107.75 | 101.0 | 102.3 | 78.72 Thousand |
| 20 Dec, 2024 | 114.4 | 114.4 | 104.3 | 105.0 | 158.76 Thousand |
| 19 Dec, 2024 | 111.8 | 112.75 | 107.2 | 109.78 | 308.32 Thousand |
| 18 Dec, 2024 | 103.06 | 107.43 | 103.0 | 107.43 | 142.42 Thousand |
| 17 Dec, 2024 | 97.3 | 102.34 | 95.0 | 102.32 | 189.56 Thousand |
| 16 Dec, 2024 | 98.0 | 99.0 | 92.1 | 97.47 | 151.59 Thousand |
| 13 Dec, 2024 | 100.0 | 100.5 | 95.79 | 96.36 | 232.85 Thousand |
| 12 Dec, 2024 | 102.0 | 102.5 | 100.13 | 100.84 | 332.07 Thousand |
128940
6741
4991
036460
RHC
SSVC