Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 71.98 | 72.19 | 69.0 | 69.25 | 165.67 Thousand |
| 03 Sep, 2024 | 66.99 | 68.76 | 66.06 | 68.76 | 165.67 Thousand |
| 02 Sep, 2024 | 64.25 | 66.8 | 64.0 | 65.49 | 113.46 Thousand |
| 01 Sep, 2024 | 64.25 | 66.8 | 64.0 | 65.49 | 85.52 Thousand |
| 30 Aug, 2024 | 60.1 | 66.0 | 60.1 | 64.14 | 36.27 Thousand |
| 29 Aug, 2024 | 65.0 | 66.0 | 62.0 | 63.02 | 36.27 Thousand |
| 28 Aug, 2024 | 67.0 | 67.0 | 63.62 | 64.09 | 112.28 Thousand |
| 27 Aug, 2024 | 65.0 | 66.28 | 62.8 | 65.76 | 119.97 Thousand |
| 26 Aug, 2024 | 65.15 | 65.35 | 62.81 | 63.13 | 119.97 Thousand |
| 25 Aug, 2024 | 65.15 | 65.35 | 62.81 | 63.13 | 47.23 Thousand |
128940
6741
4991
036460
RHC
SSVC