Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 110.9 | 111.0 | 110.5 | 111.0 | 17.27 Thousand |
| 21 Jan, 2025 | 113.95 | 113.95 | 111.67 | 111.67 | 11.33 Thousand |
| 20 Jan, 2025 | 112.54 | 114.0 | 112.54 | 113.95 | 20.85 Thousand |
| 17 Jan, 2025 | 113.11 | 113.11 | 112.54 | 112.54 | 39.1 Thousand |
| 16 Jan, 2025 | 108.05 | 110.9 | 108.05 | 110.9 | 20.58 Thousand |
| 15 Jan, 2025 | 108.0 | 108.73 | 107.0 | 108.73 | 65.51 Thousand |
| 14 Jan, 2025 | 107.9 | 107.9 | 106.1 | 106.6 | 27.55 Thousand |
| 13 Jan, 2025 | 110.0 | 110.0 | 108.24 | 108.24 | 92.06 Thousand |
| 10 Jan, 2025 | 109.45 | 110.5 | 109.45 | 110.45 | 25.79 Thousand |
| 09 Jan, 2025 | 111.0 | 111.55 | 111.0 | 111.55 | 29.47 Thousand |
128940
6741
4991
036460
RHC
SSVC