Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 105.55 | 106.2 | 105.1 | 106.0 | 22.26 Thousand |
| 03 Feb, 2025 | 105.0 | 105.0 | 103.4 | 105.0 | 32.95 Thousand |
| 01 Feb, 2025 | 104.6 | 105.5 | 104.0 | 105.5 | 13.39 Thousand |
| 31 Jan, 2025 | 103.0 | 105.0 | 102.01 | 105.0 | 29.4 Thousand |
| 30 Jan, 2025 | 106.0 | 106.0 | 104.0 | 104.1 | 15.36 Thousand |
| 29 Jan, 2025 | 108.46 | 108.46 | 106.0 | 106.0 | 31.69 Thousand |
| 28 Jan, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 3602.00 |
| 27 Jan, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 2599.00 |
| 24 Jan, 2025 | 111.0 | 111.0 | 110.74 | 110.74 | 3917.00 |
| 23 Jan, 2025 | 109.95 | 113.0 | 108.78 | 113.0 | 14.95 Thousand |
128940
6741
4991
036460
RHC
SSVC