Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 65.5 | 68.4 | 61.89 | 63.05 | 169.92 Thousand |
| 15 Sep, 2024 | 65.5 | 67.89 | 64.8 | 67.89 | 13.21 Thousand |
| 13 Sep, 2024 | 67.9 | 67.9 | 64.0 | 65.15 | 25.45 Thousand |
| 12 Sep, 2024 | 69.75 | 69.75 | 65.94 | 66.7 | 34.58 Thousand |
| 11 Sep, 2024 | 72.0 | 72.0 | 68.5 | 69.03 | 34.79 Thousand |
| 10 Sep, 2024 | 71.7 | 73.25 | 71.0 | 72.03 | 69.54 Thousand |
| 09 Sep, 2024 | 71.5 | 72.99 | 70.0 | 71.24 | 107.85 Thousand |
| 08 Sep, 2024 | 71.5 | 72.99 | 70.0 | 71.24 | 107.85 Thousand |
| 06 Sep, 2024 | 70.0 | 73.8 | 69.5 | 71.07 | 75.56 Thousand |
| 05 Sep, 2024 | 70.5 | 72.0 | 67.05 | 70.38 | 75.68 Thousand |
128940
6741
4991
036460
RHC
SSVC