Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63.98 | 64.95 | 61.6 | 62.35 | 59.07 Thousand |
| 14 Oct, 2024 | 65.2 | 66.1 | 63.4 | 64.23 | 257.26 Thousand |
| 11 Oct, 2024 | 70.5 | 70.5 | 65.57 | 66.38 | 85.34 Thousand |
| 10 Oct, 2024 | 69.93 | 70.5 | 66.3 | 69.03 | 148.3 Thousand |
| 09 Oct, 2024 | 70.7 | 70.7 | 68.0 | 68.94 | 248.7 Thousand |
| 08 Oct, 2024 | 69.33 | 70.05 | 68.55 | 69.24 | 74.05 Thousand |
| 07 Oct, 2024 | 70.0 | 73.06 | 67.0 | 69.33 | 116.27 Thousand |
| 04 Oct, 2024 | 71.7 | 72.09 | 66.9 | 69.59 | 135 Thousand |
| 03 Oct, 2024 | 69.98 | 71.0 | 67.28 | 68.88 | 145.36 Thousand |
| 01 Oct, 2024 | 72.69 | 73.12 | 69.0 | 70.83 | 364.26 Thousand |
128940
6741
4991
036460
RHC
SSVC