Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 22.75 | 23.15 | 21.35 | 22.3 | 69.49 Thousand |
| 17 Sep, 2023 | 22.75 | 23.15 | 21.35 | 22.3 | 69.49 Thousand |
| 15 Sep, 2023 | 23.8 | 23.95 | 22.15 | 22.25 | 72.52 Thousand |
| 14 Sep, 2023 | 23.15 | 24.1 | 22.3 | 23.3 | 42.52 Thousand |
128940
6741
4991
036460
RHC
SSVC