Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 132.3 | 132.3 | 128.0 | 130.2 | 5793.00 |
| 17 Jun, 2025 | 125.7 | 127.67 | 125.15 | 125.82 | 2039.00 |
| 16 Jun, 2025 | 124.3 | 126.78 | 124.3 | 125.1 | 3454.00 |
| 13 Jun, 2025 | 118.35 | 128.14 | 118.35 | 125.69 | 197.75 Thousand |
| 12 Jun, 2025 | 129.6 | 129.6 | 120.5 | 121.94 | 109.44 Thousand |
| 11 Jun, 2025 | 123.47 | 130.55 | 120.26 | 128.02 | 159.29 Thousand |
| 10 Jun, 2025 | 125.97 | 130.11 | 121.1 | 123.47 | 262.73 Thousand |
| 09 Jun, 2025 | 127.45 | 134.8 | 123.0 | 125.49 | 391.15 Thousand |
| 06 Jun, 2025 | 120.42 | 130.0 | 120.1 | 126.66 | 537.75 Thousand |
| 05 Jun, 2025 | 114.0 | 118.19 | 113.98 | 118.19 | 100.45 Thousand |
128940
6741
4991
036460
RHC
SSVC