Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 118.35 | 121.0 | 118.35 | 120.08 | 29.26 Thousand |
| 12 Jun, 2025 | 129.6 | 129.6 | 125.0 | 125.92 | 10.44 Thousand |
| 11 Jun, 2025 | 123.47 | 125.93 | 123.3 | 125.93 | 7113.00 |
| 10 Jun, 2025 | 125.97 | 129.51 | 125.97 | 128.08 | 22.93 Thousand |
| 09 Jun, 2025 | 127.45 | 131.0 | 127.45 | 128.0 | 34.96 Thousand |
| 06 Jun, 2025 | 120.42 | 130.0 | 120.1 | 126.66 | 537.63 Thousand |
| 05 Jun, 2025 | 114.0 | 118.19 | 113.98 | 118.19 | 100.45 Thousand |
| 04 Jun, 2025 | 108.9 | 112.57 | 108.9 | 112.57 | 73.29 Thousand |
| 03 Jun, 2025 | 110.19 | 110.38 | 106.5 | 107.21 | 86.21 Thousand |
| 02 Jun, 2025 | 112.8 | 114.89 | 108.0 | 110.28 | 194.46 Thousand |
128940
6741
4991
036460
RHC
SSVC