Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 91.0 92.9 86.45 92.01 98.86 Thousand
15 May, 2025 91.6 93.2 90.23 90.24 82.37 Thousand
14 May, 2025 93.2 96.0 90.1 94.98 33.97 Thousand
13 May, 2025 88.9 93.32 88.9 92.56 150.96 Thousand
12 May, 2025 84.5 88.9 84.5 88.88 39.67 Thousand
09 May, 2025 84.67 84.67 84.67 84.67 125.82 Thousand
08 May, 2025 86.4 87.5 86.4 86.4 30.33 Thousand
07 May, 2025 87.0 87.0 85.51 86.5 6643.00
06 May, 2025 88.2 88.2 86.5 86.5 9451.00
05 May, 2025 89.35 89.35 88.15 88.2 18.76 Thousand