Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 88.4 90.24 87.3 90.24 2.51 Million
04 Dec, 2024 85.95 85.95 83.95 85.95 1.71 Million
03 Dec, 2024 81.86 81.86 81.86 81.86 69.31 Thousand
02 Dec, 2024 77.97 77.97 77.97 77.97 68.32 Thousand
29 Nov, 2024 71.23 74.26 71.23 74.26 692.8 Thousand
28 Nov, 2024 71.47 73.44 69.8 70.73 1.84 Million
27 Nov, 2024 70.9 71.89 69.05 69.95 1.57 Million
26 Nov, 2024 65.69 68.97 65.67 68.97 524.42 Thousand
25 Nov, 2024 63.7 65.7 62.81 65.69 1.03 Million
22 Nov, 2024 64.4 64.85 61.95 62.58 172.85 Thousand