Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 89.35 89.35 88.15 88.2 18.76 Thousand
02 May, 2025 89.4 89.6 89.35 89.35 6486.00
30 Apr, 2025 93.0 93.0 91.18 91.18 6271.00
29 Apr, 2025 94.48 94.48 93.05 93.05 3962.00
28 Apr, 2025 95.0 95.99 94.95 94.95 44.23 Thousand
25 Apr, 2025 95.31 95.31 94.45 95.05 60.56 Thousand
24 Apr, 2025 95.28 95.31 93.0 95.31 31.5 Thousand
23 Apr, 2025 91.69 93.45 90.8 93.45 37.59 Thousand
22 Apr, 2025 91.62 91.62 91.62 91.62 11.13 Thousand
21 Apr, 2025 89.8 89.83 89.8 89.83 43.52 Thousand