Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 113.18 113.18 113.17 113.17 98.79 Thousand
02 Jan, 2025 115.48 115.48 115.48 115.48 43.72 Thousand
01 Jan, 2025 118.45 118.99 115.55 117.84 65.77 Thousand
31 Dec, 2024 117.85 118.4 113.0 117.97 231.83 Thousand
30 Dec, 2024 115.0 117.54 113.5 115.5 458.33 Thousand
27 Dec, 2024 107.95 112.2 105.55 111.95 126.26 Thousand
26 Dec, 2024 104.95 107.95 103.1 106.89 110.66 Thousand
24 Dec, 2024 104.9 105.0 102.0 103.88 82.21 Thousand
23 Dec, 2024 106.0 107.75 101.0 102.3 78.72 Thousand
20 Dec, 2024 114.4 114.4 104.3 105.0 158.76 Thousand