Manaksia Coated Metals & Industries Limited (MANAKCOAT)
INR 140.51
(0.36%)
INR 140.51
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 142.18 | 142.18 | 138.0 | 138.29 | 128.33 Thousand |
| 18 Nov, 2025 | 139.98 | 142.88 | 137.76 | 141.92 | 197.71 Thousand |
| 17 Nov, 2025 | 140.99 | 143.67 | 139.1 | 140.0 | 191.66 Thousand |
| 14 Nov, 2025 | 140.26 | 141.8 | 139.68 | 140.3 | 163.79 Thousand |
| 13 Nov, 2025 | 142.05 | 143.94 | 139.51 | 140.26 | 186.45 Thousand |
| 12 Nov, 2025 | 142.19 | 146.7 | 140.43 | 143.57 | 396.57 Thousand |
| 11 Nov, 2025 | 143.92 | 144.27 | 140.07 | 141.78 | 258.55 Thousand |
| 10 Nov, 2025 | 146.5 | 148.37 | 142.35 | 143.51 | 448.71 Thousand |
| 07 Nov, 2025 | 144.25 | 150.0 | 143.5 | 146.42 | 675.53 Thousand |
| 06 Nov, 2025 | 156.89 | 156.89 | 143.2 | 144.25 | 1.47 Million |
MANAKSIA
MANAKSTEEL
MANALIPETC
MALUPAPER
MAMATA
MANAKALUCO