Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 83.0
(-1.28%)
INR 83.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 84.5 | 84.5 | 83.0 | 83.0 | 12.4 Thousand |
| 09 Apr, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 22.7 Thousand |
| 08 Apr, 2025 | 85.8 | 86.1 | 85.8 | 85.8 | 29.61 Thousand |
| 07 Apr, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 12.65 Thousand |
| 04 Apr, 2025 | 87.5 | 91.0 | 85.5 | 89.35 | 56.17 Thousand |
| 03 Apr, 2025 | 85.98 | 86.71 | 83.0 | 86.71 | 39.19 Thousand |
| 02 Apr, 2025 | 77.15 | 82.59 | 77.15 | 82.59 | 27.57 Thousand |
| 01 Apr, 2025 | 78.5 | 81.5 | 78.5 | 78.66 | 11.53 Thousand |
| 28 Mar, 2025 | 82.0 | 82.0 | 78.2 | 78.49 | 97.46 Thousand |
| 27 Mar, 2025 | 75.99 | 79.4 | 75.99 | 78.11 | 97.46 Thousand |
128940
6741
4991
036460
RHC
SSVC