Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 111.9 112.26 108.34 110.36 245.12 Thousand
23 May, 2025 98.51 98.51 94.01 98.2 59.35 Thousand
22 May, 2025 90.89 91.69 90.5 90.89 15.65 Thousand
21 May, 2025 88.5 92.99 88.5 89.5 2090.00
20 May, 2025 88.8 89.52 88.51 89.39 1323.00
19 May, 2025 91.86 91.86 91.79 91.86 1307.00
16 May, 2025 91.0 92.9 86.45 92.01 98.86 Thousand
15 May, 2025 91.6 93.2 90.23 90.24 82.37 Thousand
14 May, 2025 93.2 96.0 90.1 94.98 33.97 Thousand
13 May, 2025 88.9 93.32 88.9 92.56 150.96 Thousand