Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 71.47 73.44 69.8 70.73 1.84 Million
27 Nov, 2024 70.9 71.89 69.05 69.95 1.57 Million
26 Nov, 2024 65.69 68.97 65.67 68.97 524.42 Thousand
25 Nov, 2024 63.7 65.7 62.81 65.69 1.03 Million
22 Nov, 2024 64.4 64.85 61.95 62.58 172.85 Thousand
21 Nov, 2024 65.8 65.8 62.0 63.52 357.17 Thousand
19 Nov, 2024 63.0 66.0 62.98 63.61 730.04 Thousand
18 Nov, 2024 61.99 63.5 60.16 63.0 583.06 Thousand
14 Nov, 2024 59.5 60.95 58.44 60.48 269.53 Thousand
13 Nov, 2024 58.84 60.62 57.0 58.31 1.22 Million