Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 88.07 88.07 88.07 88.07 19.6 Thousand
16 Apr, 2025 86.35 86.35 86.35 86.35 4641.00
15 Apr, 2025 83.04 84.66 83.04 84.66 16.66 Thousand
11 Apr, 2025 84.5 84.5 83.0 83.0 12.4 Thousand
09 Apr, 2025 84.08 84.08 84.08 84.08 22.7 Thousand
08 Apr, 2025 85.8 86.1 85.8 85.8 29.61 Thousand
07 Apr, 2025 87.56 87.56 87.56 87.56 12.65 Thousand
04 Apr, 2025 87.5 91.0 85.5 89.35 56.17 Thousand
03 Apr, 2025 85.98 86.71 83.0 86.71 39.19 Thousand
02 Apr, 2025 77.15 82.59 77.15 82.59 27.57 Thousand