Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.37 | 61.78 | 57.2 | 59.83 | 121.3 Thousand |
| 28 Oct, 2024 | 56.96 | 60.88 | 56.7 | 59.21 | 38.75 Thousand |
| 25 Oct, 2024 | 60.3 | 60.3 | 56.93 | 57.99 | 27.69 Thousand |
| 24 Oct, 2024 | 59.9 | 60.74 | 58.0 | 59.93 | 16.81 Thousand |
| 23 Oct, 2024 | 64.86 | 64.86 | 59.0 | 60.39 | 77.56 Thousand |
| 22 Oct, 2024 | 60.0 | 62.07 | 57.0 | 62.07 | 53.3 Thousand |
| 21 Oct, 2024 | 60.4 | 61.9 | 58.21 | 59.12 | 37.18 Thousand |
| 18 Oct, 2024 | 61.81 | 61.81 | 60.05 | 60.97 | 23.81 Thousand |
| 17 Oct, 2024 | 61.95 | 62.9 | 60.5 | 61.81 | 33.13 Thousand |
| 16 Oct, 2024 | 62.34 | 63.0 | 60.51 | 61.44 | 43.78 Thousand |
128940
6741
4991
036460
RHC
SSVC