Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 69.64 | 69.64 | 66.98 | 69.64 | 153.68 Thousand |
| 27 Sep, 2024 | 63.95 | 67.14 | 62.0 | 66.33 | 83.94 Thousand |
| 26 Sep, 2024 | 67.75 | 67.75 | 63.42 | 63.95 | 78.67 Thousand |
| 25 Sep, 2024 | 69.4 | 72.0 | 66.0 | 66.76 | 70.33 Thousand |
| 24 Sep, 2024 | 70.3 | 71.19 | 68.0 | 69.15 | 158.48 Thousand |
| 23 Sep, 2024 | 67.5 | 67.8 | 65.05 | 67.8 | 55.48 Thousand |
| 20 Sep, 2024 | 64.31 | 65.85 | 64.0 | 64.58 | 31.72 Thousand |
| 19 Sep, 2024 | 60.47 | 63.5 | 60.47 | 63.5 | 53.43 Thousand |
| 18 Sep, 2024 | 60.0 | 61.8 | 60.0 | 60.48 | 37.14 Thousand |
| 17 Sep, 2024 | 62.05 | 62.74 | 60.1 | 60.94 | 71.31 Thousand |
128940
6741
4991
036460
RHC
SSVC