Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 92.0 | 94.96 | 90.59 | 90.59 | 25.79 Thousand |
| 14 Feb, 2025 | 97.85 | 97.85 | 90.63 | 95.36 | 61.23 Thousand |
| 13 Feb, 2025 | 96.99 | 98.0 | 92.38 | 95.4 | 33.43 Thousand |
| 12 Feb, 2025 | 95.87 | 99.0 | 91.12 | 97.25 | 135.1 Thousand |
| 11 Feb, 2025 | 99.6 | 99.6 | 94.66 | 95.92 | 113.81 Thousand |
| 10 Feb, 2025 | 104.9 | 104.9 | 99.65 | 99.65 | 129.68 Thousand |
| 07 Feb, 2025 | 104.51 | 104.9 | 103.5 | 104.9 | 18.97 Thousand |
| 06 Feb, 2025 | 104.84 | 104.84 | 103.65 | 104.5 | 28.19 Thousand |
| 05 Feb, 2025 | 106.0 | 106.0 | 104.4 | 105.0 | 11.87 Thousand |
| 04 Feb, 2025 | 105.55 | 106.2 | 105.1 | 106.0 | 22.26 Thousand |
128940
6741
4991
036460
RHC
SSVC