Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 60.1 66.0 60.1 64.14 36.27 Thousand
29 Aug, 2024 65.0 66.0 62.0 63.02 36.27 Thousand
28 Aug, 2024 67.0 67.0 63.62 64.09 112.28 Thousand
27 Aug, 2024 65.0 66.28 62.8 65.76 119.97 Thousand
26 Aug, 2024 65.15 65.35 62.81 63.13 119.97 Thousand
25 Aug, 2024 65.15 65.35 62.81 63.13 47.23 Thousand
23 Aug, 2024 64.11 66.15 63.0 64.08 59.9 Thousand
22 Aug, 2024 64.86 66.0 63.5 64.5 59.9 Thousand
21 Aug, 2024 63.1 66.0 60.3 64.86 92.59 Thousand
20 Aug, 2024 62.75 63.7 60.0 63.25 92.59 Thousand