Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 111.25 | 111.25 | 109.27 | 110.2 | 22.78 Thousand |
| 07 Jan, 2025 | 111.5 | 112.5 | 111.5 | 111.5 | 28.87 Thousand |
| 06 Jan, 2025 | 113.3 | 113.7 | 110.9 | 111.0 | 127.01 Thousand |
| 03 Jan, 2025 | 113.18 | 113.18 | 113.17 | 113.17 | 98.79 Thousand |
| 02 Jan, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 43.72 Thousand |
| 01 Jan, 2025 | 118.45 | 118.99 | 115.55 | 117.84 | 65.77 Thousand |
| 31 Dec, 2024 | 117.85 | 118.4 | 113.0 | 117.97 | 231.83 Thousand |
| 30 Dec, 2024 | 115.0 | 117.54 | 113.5 | 115.5 | 458.33 Thousand |
| 27 Dec, 2024 | 107.95 | 112.2 | 105.55 | 111.95 | 126.26 Thousand |
| 26 Dec, 2024 | 104.95 | 107.95 | 103.1 | 106.89 | 110.66 Thousand |
128940
6741
4991
036460
RHC
SSVC