Maharashtra Scooters Limited (MAHSCOOTER)
INR 14448.0
(0.0%)
INR 14448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 70.0 | 70.45 | 69.3 | 70.2 | 1100.00 |
| 04 Sep, 2002 | 68.65 | 70.1 | 68.65 | 69.25 | 213.00 |
| 03 Sep, 2002 | 71.55 | 71.55 | 71.0 | 71.0 | 1271.00 |
| 02 Sep, 2002 | 73.0 | 73.0 | 72.5 | 72.85 | 1249.00 |
| 30 Aug, 2002 | 73.6 | 73.6 | 71.55 | 72.55 | 592.00 |
| 29 Aug, 2002 | 72.1 | 73.0 | 72.1 | 73.0 | 808.00 |
| 28 Aug, 2002 | 72.75 | 74.3 | 72.5 | 73.5 | 225.00 |
| 27 Aug, 2002 | 72.35 | 75.0 | 72.35 | 74.25 | 1160.00 |
| 26 Aug, 2002 | 72.6 | 74.0 | 72.6 | 73.55 | 3920.00 |
| 23 Aug, 2002 | 73.45 | 74.5 | 73.0 | 73.6 | 1255.00 |
MAHSEAMLES
MAITHANALL
MAITREYA-SM
MAHICKRA-SM
MAHLIFE
MAHLOG