Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13457.0 | 13500.0 | 13388.0 | 13458.0 | 154.00 |
| 04 Jun, 2025 | 13400.0 | 13578.0 | 13359.0 | 13386.0 | 298.00 |
| 03 Jun, 2025 | 13715.0 | 13799.0 | 13655.0 | 13767.0 | 231.00 |
| 02 Jun, 2025 | 13459.0 | 13497.0 | 13297.0 | 13350.0 | 281.00 |
| 30 May, 2025 | 13259.0 | 13469.0 | 12933.0 | 13376.0 | 13.06 Thousand |
| 29 May, 2025 | 13364.0 | 13409.0 | 13049.0 | 13177.0 | 5025.00 |
| 28 May, 2025 | 13999.0 | 13999.0 | 13202.0 | 13266.0 | 7618.00 |
| 27 May, 2025 | 13890.0 | 13910.0 | 13650.0 | 13885.0 | 6936.00 |
| 26 May, 2025 | 13469.0 | 14170.0 | 13404.0 | 13888.0 | 20.1 Thousand |
| 23 May, 2025 | 13109.0 | 13602.0 | 13007.0 | 13455.0 | 16.67 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON