Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9380.0 9420.0 9215.0 9326.55 4810.00
16 Jan, 2025 9337.4 9487.5 9203.0 9456.05 3146.00
15 Jan, 2025 9339.0 9734.0 9210.0 9337.4 11.5 Thousand
14 Jan, 2025 9138.95 9336.6 9010.0 9235.95 4304.00
13 Jan, 2025 9306.0 9425.65 9014.0 9103.55 4200.00
10 Jan, 2025 9580.4 9600.3 9315.2 9421.25 2839.00
09 Jan, 2025 9591.0 9636.0 9534.05 9551.8 1933.00
08 Jan, 2025 9509.9 9640.0 9454.95 9599.7 3792.00
07 Jan, 2025 9500.0 9584.3 9408.1 9507.55 4322.00
06 Jan, 2025 9820.0 9850.0 9415.0 9447.0 7801.00