Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11040.0 | 11389.0 | 10900.0 | 11344.0 | 4396.00 |
| 09 May, 2025 | 10501.0 | 10912.0 | 10500.0 | 10799.0 | 4370.00 |
| 08 May, 2025 | 11291.0 | 11330.0 | 10750.0 | 10828.0 | 2769.00 |
| 07 May, 2025 | 11056.0 | 11300.0 | 10792.0 | 11269.0 | 7426.00 |
| 06 May, 2025 | 11401.0 | 11451.0 | 11017.0 | 11059.0 | 4680.00 |
| 05 May, 2025 | 11510.0 | 11649.0 | 11306.0 | 11457.0 | 3743.00 |
| 02 May, 2025 | 11350.0 | 11539.0 | 11350.0 | 11474.0 | 6505.00 |
| 30 Apr, 2025 | 11793.0 | 11793.0 | 11410.0 | 11475.0 | 10.62 Thousand |
| 29 Apr, 2025 | 11381.0 | 11900.0 | 11381.0 | 11761.0 | 7494.00 |
| 28 Apr, 2025 | 11637.0 | 11637.0 | 11350.0 | 11379.0 | 5821.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON