Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9599.9 9788.0 9487.45 9661.6 8149.00
18 Dec, 2024 9690.0 9974.75 9646.6 9653.4 11.73 Thousand
17 Dec, 2024 9594.95 9740.0 9541.05 9665.6 14.62 Thousand
16 Dec, 2024 9541.0 9646.0 9476.0 9588.9 11.21 Thousand
13 Dec, 2024 9500.0 9650.0 9358.4 9457.3 12.91 Thousand
12 Dec, 2024 9470.0 9679.85 9449.65 9495.2 10.7 Thousand
11 Dec, 2024 9440.0 9740.0 9353.55 9463.7 13.22 Thousand
10 Dec, 2024 9340.25 9440.0 9296.15 9397.85 8943.00
09 Dec, 2024 9426.0 9443.95 9276.6 9312.95 9128.00
06 Dec, 2024 9418.75 9650.0 9406.0 9419.0 12.22 Thousand