Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11753.0 | 11805.0 | 11181.0 | 11637.0 | 16.59 Thousand |
| 24 Apr, 2025 | 11785.0 | 12120.0 | 11600.0 | 11660.0 | 14.03 Thousand |
| 23 Apr, 2025 | 11489.0 | 12774.0 | 11395.0 | 11660.0 | 51.83 Thousand |
| 22 Apr, 2025 | 11380.0 | 11480.0 | 11217.0 | 11435.0 | 4891.00 |
| 21 Apr, 2025 | 11118.0 | 11481.0 | 11000.0 | 11343.0 | 7846.00 |
| 17 Apr, 2025 | 11125.0 | 11149.0 | 11017.0 | 11118.0 | 5692.00 |
| 16 Apr, 2025 | 10672.0 | 11171.0 | 10672.0 | 11129.0 | 8681.00 |
| 15 Apr, 2025 | 10798.0 | 10939.0 | 10592.0 | 10743.0 | 6718.00 |
| 11 Apr, 2025 | 10646.0 | 10700.0 | 10400.0 | 10448.3 | 6369.00 |
| 09 Apr, 2025 | 10392.7 | 10549.0 | 10248.0 | 10351.7 | 7831.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON