Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11125.0 | 11149.0 | 11017.0 | 11118.0 | 5692.00 |
| 16 Apr, 2025 | 10672.0 | 11171.0 | 10672.0 | 11129.0 | 8681.00 |
| 15 Apr, 2025 | 10798.0 | 10939.0 | 10592.0 | 10743.0 | 6718.00 |
| 11 Apr, 2025 | 10646.0 | 10700.0 | 10400.0 | 10448.3 | 6369.00 |
| 09 Apr, 2025 | 10392.7 | 10549.0 | 10248.0 | 10351.7 | 7831.00 |
| 08 Apr, 2025 | 10275.0 | 10466.0 | 10120.0 | 10392.7 | 7148.00 |
| 07 Apr, 2025 | 9405.0 | 10150.0 | 9405.0 | 10090.1 | 12.05 Thousand |
| 04 Apr, 2025 | 10916.0 | 10949.95 | 10580.0 | 10632.5 | 4788.00 |
| 03 Apr, 2025 | 10745.0 | 11154.85 | 10688.0 | 10895.15 | 5901.00 |
| 02 Apr, 2025 | 10690.0 | 11150.0 | 10522.0 | 11018.75 | 11.59 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON