Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9498.0 | 9871.0 | 9402.3 | 9754.3 | 8112.00 |
| 18 Mar, 2025 | 9363.5 | 9450.0 | 9301.0 | 9401.15 | 6450.00 |
| 17 Mar, 2025 | 9360.8 | 9360.85 | 9230.0 | 9316.55 | 4700.00 |
| 13 Mar, 2025 | 9324.4 | 9405.45 | 9280.0 | 9314.3 | 6777.00 |
| 12 Mar, 2025 | 9398.8 | 9487.45 | 9300.0 | 9341.95 | 7483.00 |
| 11 Mar, 2025 | 9202.0 | 9479.7 | 9202.0 | 9342.15 | 7219.00 |
| 10 Mar, 2025 | 9478.8 | 9547.0 | 9338.05 | 9401.95 | 8982.00 |
| 07 Mar, 2025 | 9396.0 | 9642.2 | 9319.95 | 9392.25 | 9855.00 |
| 06 Mar, 2025 | 9361.65 | 9543.95 | 9361.0 | 9396.6 | 12.44 Thousand |
| 05 Mar, 2025 | 8822.0 | 9340.0 | 8822.0 | 9315.05 | 10.67 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON