Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9300.0 | 9470.1 | 9214.95 | 9336.85 | 2537.00 |
| 18 Feb, 2025 | 9140.15 | 9316.7 | 9140.15 | 9283.8 | 8228.00 |
| 17 Feb, 2025 | 9240.0 | 9279.95 | 9021.9 | 9207.25 | 4000.00 |
| 14 Feb, 2025 | 9349.0 | 9349.0 | 9201.0 | 9235.05 | 5359.00 |
| 13 Feb, 2025 | 9082.2 | 9575.0 | 9082.2 | 9313.85 | 11.23 Thousand |
| 12 Feb, 2025 | 9310.0 | 9310.0 | 8999.9 | 9216.95 | 9430.00 |
| 11 Feb, 2025 | 9193.4 | 9350.0 | 9140.0 | 9275.5 | 4858.00 |
| 10 Feb, 2025 | 9490.0 | 9490.0 | 9177.0 | 9255.7 | 4851.00 |
| 07 Feb, 2025 | 9650.0 | 9684.95 | 9400.0 | 9414.25 | 4085.00 |
| 06 Feb, 2025 | 9819.95 | 9870.0 | 9560.0 | 9610.3 | 4753.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON