Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9352.3 | 9398.0 | 9195.0 | 9261.25 | 3798.00 |
| 24 Jan, 2025 | 9365.0 | 9489.95 | 9350.0 | 9353.65 | 3420.00 |
| 23 Jan, 2025 | 9500.0 | 9500.0 | 9353.0 | 9379.2 | 1582.00 |
| 22 Jan, 2025 | 9410.0 | 9550.0 | 9351.0 | 9488.6 | 6670.00 |
| 21 Jan, 2025 | 9426.9 | 9596.9 | 9365.0 | 9410.0 | 4429.00 |
| 20 Jan, 2025 | 9350.0 | 9400.0 | 9247.55 | 9392.05 | 1966.00 |
| 17 Jan, 2025 | 9380.0 | 9420.0 | 9215.0 | 9326.55 | 4810.00 |
| 16 Jan, 2025 | 9337.4 | 9487.5 | 9203.0 | 9456.05 | 3146.00 |
| 15 Jan, 2025 | 9339.0 | 9734.0 | 9210.0 | 9337.4 | 11.5 Thousand |
| 14 Jan, 2025 | 9138.95 | 9336.6 | 9010.0 | 9235.95 | 4304.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON