Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9591.0 | 9636.0 | 9534.05 | 9551.8 | 1933.00 |
| 08 Jan, 2025 | 9509.9 | 9640.0 | 9454.95 | 9599.7 | 3792.00 |
| 07 Jan, 2025 | 9500.0 | 9584.3 | 9408.1 | 9507.55 | 4322.00 |
| 06 Jan, 2025 | 9820.0 | 9850.0 | 9415.0 | 9447.0 | 7801.00 |
| 03 Jan, 2025 | 9800.0 | 9900.0 | 9711.05 | 9738.05 | 6969.00 |
| 02 Jan, 2025 | 9690.0 | 9815.0 | 9587.25 | 9772.55 | 10.13 Thousand |
| 01 Jan, 2025 | 9629.0 | 9729.5 | 9601.0 | 9633.55 | 2271.00 |
| 31 Dec, 2024 | 9677.25 | 9765.65 | 9574.25 | 9620.95 | 3474.00 |
| 30 Dec, 2024 | 9690.0 | 9813.1 | 9505.0 | 9677.2 | 11.08 Thousand |
| 27 Dec, 2024 | 9559.0 | 9660.0 | 9537.95 | 9608.0 | 2181.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON