Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9635.95 | 9635.95 | 9496.0 | 9555.3 | 1828.00 |
| 24 Dec, 2024 | 9536.1 | 9715.95 | 9505.0 | 9574.25 | 2679.00 |
| 23 Dec, 2024 | 9599.0 | 9670.0 | 9450.1 | 9536.1 | 6845.00 |
| 20 Dec, 2024 | 9699.9 | 9789.0 | 9525.0 | 9594.05 | 8920.00 |
| 19 Dec, 2024 | 9599.9 | 9788.0 | 9487.45 | 9661.6 | 8149.00 |
| 18 Dec, 2024 | 9690.0 | 9974.75 | 9646.6 | 9653.4 | 11.73 Thousand |
| 17 Dec, 2024 | 9594.95 | 9740.0 | 9541.05 | 9665.6 | 14.62 Thousand |
| 16 Dec, 2024 | 9541.0 | 9646.0 | 9476.0 | 9588.9 | 11.21 Thousand |
| 13 Dec, 2024 | 9500.0 | 9650.0 | 9358.4 | 9457.3 | 12.91 Thousand |
| 12 Dec, 2024 | 9470.0 | 9679.85 | 9449.65 | 9495.2 | 10.7 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON