Maharashtra Scooters Limited (MAHSCOOTER)
INR 14448.0
(0.0%)
INR 14448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13459.0 | 13850.0 | 13291.0 | 13715.0 | 7804.00 |
| 30 May, 2025 | 13259.0 | 13469.0 | 12933.0 | 13376.0 | 13.06 Thousand |
| 29 May, 2025 | 13364.0 | 13409.0 | 13049.0 | 13177.0 | 5025.00 |
| 28 May, 2025 | 13999.0 | 13999.0 | 13202.0 | 13266.0 | 7618.00 |
| 27 May, 2025 | 13890.0 | 13910.0 | 13650.0 | 13885.0 | 6936.00 |
| 26 May, 2025 | 13469.0 | 14170.0 | 13404.0 | 13888.0 | 20.1 Thousand |
| 23 May, 2025 | 13109.0 | 13602.0 | 13007.0 | 13455.0 | 16.67 Thousand |
| 22 May, 2025 | 13669.0 | 13669.0 | 12864.0 | 13005.0 | 12.58 Thousand |
| 21 May, 2025 | 13593.0 | 13790.0 | 13100.0 | 13713.0 | 12.77 Thousand |
| 20 May, 2025 | 13760.0 | 13825.0 | 13530.0 | 13556.0 | 16.56 Thousand |
MAHSEAMLES
MAITHANALL
MAITREYA-SM
MAHICKRA-SM
MAHLIFE
MAHLOG