Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10982.0 | 11243.1 | 10431.0 | 10529.35 | 4000.00 |
| 11 Nov, 2024 | 10887.95 | 10920.0 | 10450.0 | 10743.1 | 3236.00 |
| 08 Nov, 2024 | 10399.0 | 10690.0 | 10301.0 | 10577.0 | 3178.00 |
| 07 Nov, 2024 | 10599.85 | 10599.85 | 10225.0 | 10290.45 | 1047.00 |
| 06 Nov, 2024 | 10700.0 | 10700.0 | 10210.0 | 10418.4 | 2709.00 |
| 05 Nov, 2024 | 10310.0 | 10699.0 | 10201.0 | 10391.1 | 1831.00 |
| 04 Nov, 2024 | 11000.0 | 11150.0 | 10301.1 | 10333.65 | 3111.00 |
| 01 Nov, 2024 | 10699.0 | 10719.0 | 10650.0 | 10689.8 | 2315.00 |
| 31 Oct, 2024 | 10199.95 | 10400.95 | 9900.0 | 10236.1 | 4399.00 |
| 30 Oct, 2024 | 9837.25 | 10355.0 | 9837.25 | 9905.7 | 13.62 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON