Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11105.2 | 11849.4 | 11105.2 | 11636.45 | 25.53 Thousand |
| 14 Oct, 2024 | 11116.95 | 11295.95 | 10999.95 | 11023.3 | 4197.00 |
| 11 Oct, 2024 | 11329.3 | 11375.95 | 10805.0 | 11118.6 | 3142.00 |
| 10 Oct, 2024 | 11549.8 | 11598.95 | 11243.0 | 11309.1 | 7628.00 |
| 09 Oct, 2024 | 11355.45 | 11545.0 | 11172.05 | 11471.8 | 7429.00 |
| 08 Oct, 2024 | 10865.55 | 11388.0 | 10800.0 | 11298.95 | 7254.00 |
| 07 Oct, 2024 | 11218.25 | 11366.95 | 10801.0 | 10872.85 | 7977.00 |
| 04 Oct, 2024 | 11477.7 | 11550.0 | 11190.0 | 11309.55 | 9014.00 |
| 03 Oct, 2024 | 11526.0 | 12200.0 | 11450.5 | 11593.65 | 9924.00 |
| 01 Oct, 2024 | 11840.75 | 12100.0 | 11711.0 | 11858.95 | 4314.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON