Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 10900.0 | 11290.0 | 10900.0 | 11148.35 | 23.48 Thousand |
| 16 Sep, 2024 | 10646.95 | 11450.0 | 10601.1 | 10873.2 | 68.72 Thousand |
| 15 Sep, 2024 | 10646.95 | 10800.95 | 10601.1 | 10800.95 | 1114.00 |
| 13 Sep, 2024 | 10360.0 | 10587.05 | 10269.05 | 10524.35 | 8452.00 |
| 12 Sep, 2024 | 10343.5 | 10374.0 | 10239.9 | 10269.3 | 6650.00 |
| 11 Sep, 2024 | 10207.05 | 10361.0 | 10040.35 | 10241.1 | 16.27 Thousand |
| 10 Sep, 2024 | 10135.95 | 10195.0 | 9926.05 | 10106.0 | 9495.00 |
| 09 Sep, 2024 | 10198.95 | 10244.9 | 9889.05 | 9986.15 | 7318.00 |
| 08 Sep, 2024 | 10198.95 | 10244.9 | 9889.05 | 9986.15 | 7318.00 |
| 06 Sep, 2024 | 9914.25 | 10245.0 | 9895.45 | 10069.25 | 15.1 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON