Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 9435.0 9498.9 9320.15 9465.15 4564.00
23 Aug, 2024 9325.0 9461.95 9309.6 9429.85 3119.00
22 Aug, 2024 9525.0 9550.0 9303.55 9354.65 3637.00
21 Aug, 2024 9126.85 9350.0 9126.85 9341.4 4924.00
20 Aug, 2024 9080.1 9158.0 9051.0 9126.85 4150.00
19 Aug, 2024 9125.05 9249.95 9048.5 9107.45 4728.00
18 Aug, 2024 9125.05 9249.95 9048.5 9107.45 4728.00
16 Aug, 2024 9170.0 9244.55 9101.55 9198.5 2666.00
15 Aug, 2024 9170.0 9244.55 9101.55 9198.5 2666.00
14 Aug, 2024 9100.1 9222.75 9031.0 9124.45 4463.00