Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9100.1 | 9222.75 | 9031.0 | 9124.45 | 4463.00 |
| 13 Aug, 2024 | 9212.1 | 9344.15 | 9100.0 | 9147.4 | 3695.00 |
| 12 Aug, 2024 | 9295.0 | 9361.55 | 9168.05 | 9297.7 | 5180.00 |
| 11 Aug, 2024 | 9295.0 | 9361.55 | 9168.05 | 9297.7 | 5180.00 |
| 09 Aug, 2024 | 8944.7 | 9527.0 | 8918.0 | 9294.6 | 18.1 Thousand |
| 08 Aug, 2024 | 8879.0 | 8988.0 | 8851.0 | 8962.35 | 3181.00 |
| 07 Aug, 2024 | 8846.35 | 8888.0 | 8760.1 | 8858.5 | 3219.00 |
| 06 Aug, 2024 | 8708.0 | 8871.4 | 8708.0 | 8802.3 | 3438.00 |
| 05 Aug, 2024 | 8939.05 | 8939.05 | 8490.6 | 8707.5 | 14.44 Thousand |
| 04 Aug, 2024 | 8939.05 | 8939.05 | 8490.6 | 8707.5 | 14.44 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON