Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9335.9 | 9400.0 | 9059.75 | 9378.9 | 4127.00 |
| 21 Jul, 2024 | 9335.9 | 9400.0 | 9059.75 | 9378.9 | 4127.00 |
| 19 Jul, 2024 | 9375.0 | 9449.95 | 9283.15 | 9335.9 | 7702.00 |
| 18 Jul, 2024 | 9369.7 | 9424.0 | 9320.5 | 9401.4 | 9008.00 |
| 17 Jul, 2024 | 9369.7 | 9424.0 | 9320.5 | 9401.4 | 9008.00 |
| 16 Jul, 2024 | 9425.0 | 9487.6 | 9340.0 | 9369.7 | 3386.00 |
| 15 Jul, 2024 | 9400.0 | 9400.0 | 9311.0 | 9381.0 | 5033.00 |
| 14 Jul, 2024 | 9400.0 | 9400.0 | 9311.0 | 9381.0 | 5033.00 |
| 12 Jul, 2024 | 9425.0 | 9425.0 | 9285.25 | 9372.0 | 5650.00 |
| 11 Jul, 2024 | 9342.0 | 9425.0 | 9335.35 | 9362.65 | 4157.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON